24H 最高$0.1224
24H 最低$0.1163
今日开盘$0.1195
24H 成交量$12.00万
流通市值$1,118.72万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1439 | $917.20万 | $53.57亿 | 1.31% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.34万 | — | -3.06% |
| 428 |
XTZTezos
|
$0.2376 | $0.247 | $0.2344 | $26.38万 | $2.68亿 | -3.18% |
| 139 |
AMZNBAMZNB
|
$266.7 | $274.90 | $265.01 | $130.63万 | — | -2.44% |
| 565 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $13.27万 | $1,128.12万 | -1.79% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,334.93万 | — | -0.76% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,703.41万 | $34.84亿 | 3.58% |
| 296 |
QIBENQI
|
$0.001832 | $0.001938 | $0.00175 | $48.35万 | $1,313.02万 | -3.63% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.44万 | $1,135.45万 | 2.52% |
| 86 |
RENDERRender
|
$1.55 | $1.63 | $1.53 | $285.33万 | $8.40亿 | -2.76% |
| 289 |
SPKSpark
|
$0.015689 | $0.016155 | $0.015444 | $49.22万 | $2,726.78万 | -0.39% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $817.14万 | — | 0.01% |
| 52 |
PUMPPump.fun
|
$0.003463 | $0.003692 | $0.003373 | $860.34万 | $16.63亿 | -1.65% |
| 515 |
ALABBALABB
|
$220.94 | $237.45 | $220.36 | $16.81万 | — | -4.12% |
| 639 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01723 | $8.23万 | $340.35万 | 0.57% |
| 70 |
DASH达世币
|
$42.09 | $45.38 | $41.18 | $426.11万 | $5.69亿 | -6.40% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |