24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.0833
24H 成交量$5.65万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1471 | $0.1526 | $0.1439 | $903.21万 | $53.57亿 | 1.59% |
| 586 |
NOKBNOKB
|
$8.28 | $8.58 | $8.22 | $11.86万 | — | -2.70% |
| 426 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.51% |
| 136 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.01 | $130.44万 | — | -2.31% |
| 584 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.87万 | $1,128.12万 | -1.42% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,337.90万 | — | -0.71% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.12万 | $34.84亿 | 4.59% |
| 301 |
QIBENQI
|
$0.001915 | $0.001938 | $0.00175 | $46.41万 | $1,313.02万 | -0.21% |
| 420 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.30万 | $1,135.45万 | 3.99% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $283.11万 | $8.40亿 | -2.34% |
| 290 |
SPKSpark
|
$0.015715 | $0.016155 | $0.015444 | $48.68万 | $2,726.78万 | 0.31% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $692.71万 | — | 0.01% |
| 52 |
PUMPPump.fun
|
$0.003455 | $0.003692 | $0.003373 | $852.53万 | $16.63亿 | -1.90% |
| 518 |
ALABBALABB
|
$221.83 | $237.45 | $219.92 | $16.59万 | — | -4.16% |
| 645 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $7.58万 | $340.35万 | 1.59% |
| 70 |
DASH达世币
|
$41.83 | $44.56 | $41.18 | $415.12万 | $5.69亿 | -5.30% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |