24H 最高$0.157
24H 最低$0.1419
今日开盘$0.1509
24H 成交量$1,928.21万
流通市值$20.93亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1439 | $906.62万 | $53.57亿 | 1.11% |
| 586 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $11.83万 | — | -3.40% |
| 435 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $25.50万 | $2.68亿 | -2.99% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.26万 | — | -2.40% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.57万 | $1,128.12万 | -1.75% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,329.28万 | — | -0.70% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.13 | $2,694.84万 | $34.84亿 | 4.34% |
| 298 |
QIBENQI
|
$0.00182 | $0.001933 | $0.00175 | $46.69万 | $1,313.02万 | -1.41% |
| 420 |
SIGNSign
|
$0.00944 | $0.00951 | $0.009 | $27.23万 | $1,135.45万 | 4.54% |
| 87 |
RENDERRender
|
$1.538 | $1.63 | $1.53 | $281.04万 | $8.40亿 | -2.47% |
| 288 |
SPKSpark
|
$0.015634 | $0.016155 | $0.015444 | $48.66万 | $2,726.78万 | 0.21% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $685.26万 | — | 0.01% |
| 52 |
PUMPPump.fun
|
$0.003416 | $0.003692 | $0.003373 | $829.08万 | $16.63亿 | -2.20% |
| 514 |
ALABBALABB
|
$221.39 | $237.45 | $219.92 | $16.65万 | — | -4.31% |
| 649 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $7.02万 | $340.35万 | 1.31% |
| 70 |
DASH达世币
|
$41.42 | $44.56 | $41.18 | $412.90万 | $5.69亿 | -5.07% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |