24H 最高$0.559
24H 最低$0.378
今日开盘$0.495
24H 成交量$500.94万
流通市值$1,055.99万
24H 涨跌额(-$0.07)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1478 | $0.1505 | $0.143 | $798.86万 | $52.28亿 | -1.66% |
| 650 |
NOKBNOKB
|
$8.23 | $8.27 | $7.55 | $9.94万 | — | 6.61% |
| 324 |
XTZTezos
|
$0.2551 | $0.2574 | $0.24 | $49.73万 | $2.80亿 | 0.39% |
| 151 |
AMZNBAMZNB
|
$269.09 | $275.40 | $257.72 | $147.92万 | — | 3.31% |
| 433 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 1.09% |
| 38 |
EUREUR
|
$1.1229 | $1.14 | $1.11 | $1,528.78万 | — | -0.92% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,106.53万 | $29.67亿 | -1.24% |
| 431 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.53万 | $1,216.40万 | 0.41% |
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $256.98万 | $1,112.39万 | 9.17% |
| 84 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $432.12万 | $8.27亿 | 4.37% |
| 297 |
SPKSpark
|
$0.016152 | $0.016457 | $0.015139 | $55.19万 | $2,726.23万 | 1.89% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.84万 | — | -0.01% |
| 33 |
PUMPPump.fun
|
$0.003643 | $0.003736 | $0.003478 | $1,831.89万 | $16.58亿 | -2.18% |
| 624 |
ALABBALABB
|
$215.7 | $220.00 | $184.22 | $12.78万 | — | 12.59% |
| 398 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $37.28万 | $336.44万 | 4.55% |
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $516.30万 | $6.07亿 | -0.65% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Render _加密货币行情
波场 _币种排行
Gains Network _加密货币行情
以太经典 _加密货币行情
Aster _加密货币行情
Pump.fun _加密货币行情
LayerZero _比特币
BMNRB _比特币
Meteora _BTC行情
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
MarsCoin _比特币行情
Reserve Rights _以太坊ETH价格
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
以太经典 _加密货币行情
Official _币种排行
Ripple USD _以太坊ETH价格
Gains Network _数字货币市值
TQQQB _比特币
Aster _币种排行
Render _数字货币市值
BFUSD _币种排行
Filecoin _比特币
Uniswap _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _币种排行
Render _比特币行情
Worldcoin _BTC行情
Artificial _BTC行情
Tether Gold _币种排行
Hedera _比特币
Uniswap _以太坊ETH价格
SOXSB _币种排行
Ripple USD _比特币
Aster _加密货币行情
Injective _加密货币行情
Avalanche _以太坊ETH价格