24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $754.93万 | $50.49亿 | -0.96% |
| 629 |
NOKBNOKB
|
$8.46 | $8.48 | $8.08 | $10.29万 | — | 3.80% |
| 390 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $34.83万 | $2.69亿 | -0.52% |
| 171 |
AMZNBAMZNB
|
$273.22 | $273.32 | $265.06 | $112.66万 | — | 2.03% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.14% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,305.97万 | — | -0.49% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,718.65万 | $31.69亿 | 6.57% |
| 78 |
QIBENQI
|
$0.001956 | $0.002475 | $0.0017 | $466.34万 | $1,365.73万 | 12.16% |
| 231 |
SIGNSign
|
$0.00902 | $0.00922 | $0.00868 | $75.87万 | $1,058.85万 | 0.22% |
| 98 |
RENDERRender
|
$1.622 | $1.64 | $1.53 | $298.27万 | $8.01亿 | 3.71% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $67.90万 | $2,688.86万 | -0.87% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,076.05万 | — | 0.01% |
| 44 |
PUMPPump.fun
|
$0.003581 | $0.003616 | $0.003345 | $1,017.04万 | $15.54亿 | 0.42% |
| 603 |
ALABBALABB
|
$228.08 | $228.29 | $208.11 | $12.46万 | — | 6.27% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.03万 | $333.57万 | 1.71% |
| 72 |
DASH达世币
|
$44.42 | $47.46 | $42.39 | $499.28万 | $5.55亿 | -3.22% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
狗币 _比特币行情
Pump.fun _数字货币市值
Aptos _币种排行
Aptos _币种排行
USDC _比特币行情
Artificial _加密货币行情
Chainlink _比特币
Caldera _比特币行情
Act I : The _比特币行情
Arbitrum _币种排行
Injective _加密货币行情
莱特币 _币种排行
United Stables _以太坊ETH价格
BFUSD _比特币行情
艾达币 _BTC行情
Uniswap _BTC行情
StraitsX USD _币种排行
BEB _币种排行
SNXXB _加密货币行情
Pyth Network _BTC行情
USDC _币种排行
Ondo _BTC行情
达世币 _数字货币市值
Shiba Inu _以太坊ETH价格
Act I : The _数字货币市值
StraitsX USD _比特币
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
波场 _加密货币行情
Pyth Network _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _数字货币市值
Pump.fun _比特币行情
BENQI _比特币
BENQI _以太坊ETH价格
Tether Gold _比特币行情
Ethena USDe _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _比特币
ONEchain _BTC行情