24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1426
24H 成交量$78.51万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $738.53万 | $50.49亿 | -1.49% |
| 649 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $8.54万 | — | 1.59% |
| 384 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.29万 | $2.69亿 | -1.52% |
| 169 |
AMZNBAMZNB
|
$271.99 | $273.03 | $265.06 | $110.53万 | — | 1.68% |
| 596 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.05万 | $1,113.73万 | 0.80% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,275.86万 | — | -0.47% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,084.66万 | $31.69亿 | 8.37% |
| 77 |
QIBENQI
|
$0.002071 | $0.002475 | $0.001696 | $439.94万 | $1,365.73万 | 21.54% |
| 192 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $92.85万 | $1,058.85万 | 1.92% |
| 99 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $282.22万 | $8.01亿 | 2.32% |
| 257 |
SPKSpark
|
$0.015898 | $0.01632 | $0.01563 | $63.79万 | $2,688.86万 | -0.01% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,390.78万 | — | -0.02% |
| 44 |
PUMPPump.fun
|
$0.003556 | $0.003617 | $0.003345 | $1,041.01万 | $15.54亿 | -1.22% |
| 604 |
ALABBALABB
|
$221.05 | $226.23 | $208.11 | $12.20万 | — | 1.50% |
| 579 |
SCRScroll
|
$0.01789 | $0.01811 | $0.01716 | $14.83万 | $333.57万 | 2.23% |
| 75 |
DASH达世币
|
$43.15 | $47.46 | $42.39 | $478.73万 | $5.55亿 | -8.48% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aave _加密货币行情
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
Official _币种排行
Sui _币种排行
Gram _比特币行情
Quant _比特币行情
MegaETH _币种排行
TQQQB _BTC行情
Initia _BTC行情
Ripple USD _加密货币行情
Ethena _BTC行情
波场 _比特币
达世币 _BTC行情
Holo _以太坊ETH价格
SOXSB _数字货币市值
Polkadot _数字货币市值
Particle _比特币行情
Official _BTC行情
Solana _比特币行情
CyberConnect _币种排行
Wrapped _数字货币市值
First Digital _币种排行
Avalanche _数字货币市值
SNXXB _加密货币行情
ONEchain _币种排行
Filecoin _数字货币市值
Gram _币种排行
Caldera _比特币行情
Aptos _比特币
Aave _比特币行情
ONEchain _比特币
Filecoin _比特币行情
Injective _加密货币行情
BEAMX _数字货币市值
Pyth Network _币种排行
Artificial _币种排行
RWUSD _比特币
币安币 _比特币
Near Protocol _比特币