24H 最高$85.85
24H 最低$82.19
今日开盘$83.07
24H 成交量$1.40亿
流通市值$505.79亿
24H 涨跌额(-$0.21)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1457 | $0.1526 | $0.1452 | $907.03万 | $53.57亿 | -0.14% |
| 575 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.24万 | — | -3.27% |
| 451 |
XTZTezos
|
$0.2359 | $0.247 | $0.2344 | $22.62万 | $2.68亿 | -3.28% |
| 139 |
AMZNBAMZNB
|
$266.14 | $274.90 | $265.01 | $127.79万 | — | -2.53% |
| 585 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.61万 | $1,128.12万 | -1.93% |
| 35 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,336.16万 | — | -0.49% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.14 | $2,730.12万 | $34.84亿 | 6.47% |
| 286 |
QIBENQI
|
$0.001803 | $0.001933 | $0.00175 | $48.51万 | $1,313.02万 | -3.27% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.34万 | $1,135.45万 | 4.64% |
| 87 |
RENDERRender
|
$1.522 | $1.63 | $1.52 | $286.35万 | $8.40亿 | -4.04% |
| 261 |
SPKSpark
|
$0.015621 | $0.016155 | $0.015444 | $55.65万 | $2,726.78万 | -0.30% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $709.75万 | — | 0.02% |
| 53 |
PUMPPump.fun
|
$0.003425 | $0.003692 | $0.003373 | $827.21万 | $16.63亿 | -2.42% |
| 515 |
ALABBALABB
|
$222.65 | $237.45 | $219.92 | $16.28万 | — | -4.92% |
| 647 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.84万 | $340.35万 | 1.31% |
| 70 |
DASH达世币
|
$41.4 | $44.56 | $41.15 | $402.28万 | $5.69亿 | -4.65% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |