24H 最高$2.12
24H 最低$1.94
今日开盘$2.07
24H 成交量$60.59万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1411 | $1,024.59万 | $52.19亿 | 0.14% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.69万 | — | -3.27% |
| 255 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $52.92万 | $2.64亿 | -2.12% |
| 468 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.26万 | — | -1.44% |
| 411 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.0198 | $25.24万 | $1,089.68万 | -0.15% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,238.54万 | — | -0.43% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.07 | $914.78万 | $32.26亿 | -5.61% |
| 426 |
QIBENQI
|
$0.001675 | $0.001847 | $0.001671 | $23.05万 | $1,272.38万 | -3.63% |
| 314 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $39.77万 | $1,029.83万 | -4.04% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $360.82万 | $7.87亿 | 3.19% |
| 240 |
SPKSpark
|
$0.015414 | $0.015947 | $0.015123 | $59.10万 | $2,662.42万 | -1.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,334.44万 | — | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003429 | $0.003564 | $0.003251 | $1,029.44万 | $15.97亿 | 2.02% |
| 481 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $18.18万 | — | -5.13% |
| 355 |
SCRScroll
|
$0.01796 | $0.01879 | $0.01695 | $32.71万 | $346.59万 | 3.34% |
| 88 |
DASH达世币
|
$40.44 | $42.48 | $38.55 | $319.82万 | $5.27亿 | 2.35% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |