24H 最高$1.01
24H 最低$0.9998
今日开盘$1.0011
24H 成交量$12.35万
流通市值$85.69亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.91万 | $50.49亿 | -1.43% |
| 642 |
NOKBNOKB
|
$8.38 | $8.39 | $8.08 | $9.45万 | — | 2.32% |
| 382 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $35.53万 | $2.69亿 | -1.12% |
| 170 |
AMZNBAMZNB
|
$272.64 | $273.03 | $265.06 | $110.06万 | — | 1.80% |
| 599 |
YGGYield Guild Games
|
$0.0214 | $0.02181 | $0.02077 | $12.91万 | $1,113.73万 | 1.37% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,281.98万 | — | -0.53% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.16 | $1.04 | $2,122.03万 | $31.69亿 | 7.68% |
| 77 |
QIBENQI
|
$0.001996 | $0.002475 | $0.001696 | $449.10万 | $1,365.73万 | 16.05% |
| 195 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.32万 | $1,058.85万 | 1.36% |
| 99 |
RENDERRender
|
$1.633 | $1.64 | $1.53 | $284.38万 | $8.01亿 | 2.77% |
| 256 |
SPKSpark
|
$0.015919 | $0.01632 | $0.01563 | $65.53万 | $2,688.86万 | 0.11% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.78万 | — | -0.02% |
| 44 |
PUMPPump.fun
|
$0.003575 | $0.003616 | $0.003345 | $1,027.55万 | $15.54亿 | -0.28% |
| 605 |
ALABBALABB
|
$224.43 | $226.23 | $208.11 | $12.09万 | — | 3.86% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.83万 | $333.57万 | 2.23% |
| 75 |
DASH达世币
|
$43.89 | $47.46 | $42.39 | $484.43万 | $5.55亿 | -6.40% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Arbitrum _币种排行
Aave _比特币行情
Uniswap _以太坊ETH价格
QQQB _BTC行情
Holo _数字货币市值
ONEchain _比特币
BEAMX _数字货币市值
Avalanche _数字货币市值
Ether.fi _加密货币行情
币安币 _数字货币市值
Official _数字货币市值
KORUB _数字货币市值
TONToken _数字货币市值
Tether Gold _BTC行情
Ethena _数字货币市值
BFUSD _比特币
BENQI _加密货币行情
BENQI _BTC行情
Sui _比特币
莱特币 _币种排行
币安币 _BTC行情
Solana _币种排行
StraitsX USD _以太坊ETH价格
Arbitrum _加密货币行情
Sophon _比特币行情
Ethena _比特币
莱特币 _BTC行情
Solana _以太坊ETH价格
Ondo _比特币行情
First Digital _数字货币市值
Chainlink _比特币行情
BFUSD _数字货币市值
StraitsX USD _以太坊ETH价格
BitTensor _比特币
Aptos _数字货币市值
币安币 _比特币
瑞波币 _比特币行情
EUR _比特币行情
Particle _加密货币行情