24H 最高$0.00653
24H 最低$0.00627
今日开盘$0.00652
24H 成交量$10.38万
流通市值$746.54万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1511 | $452.49万 | $55.43亿 | -3.06% |
| 676 |
NOKBNOKB
|
$7.67 | $7.72 | $7.63 | $1.66万 | — | -0.65% |
| 103 |
XTZTezos
|
$0.2653 | $0.2867 | $0.2577 | $147.00万 | $3.03亿 | -3.10% |
| 349 |
AMZNBAMZNB
|
$259.44 | $263.50 | $259.44 | $29.01万 | — | -1.18% |
| 563 |
YGGYield Guild Games
|
$0.02229 | $0.02287 | $0.02218 | $9.96万 | $1,205.47万 | -2.54% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $936.21万 | — | -0.09% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.11 | $1.07 | $395.36万 | $31.45亿 | -2.18% |
| 610 |
QIBENQI
|
$0.001771 | $0.001784 | $0.001718 | $7.34万 | $1,282.22万 | -0.56% |
| 107 |
SIGNSign
|
$0.01094 | $0.01111 | $0.0083 | $137.91万 | $1,114.60万 | 17.51% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 422 |
SPKSpark
|
$0.016019 | $0.016591 | $0.015953 | $21.49万 | $2,808.10万 | -3.32% |
| 205 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,202.19万 | — | 0.00% |
| 22 |
PUMPPump.fun
|
$0.003632 | $0.00409 | $0.003568 | $1,058.08万 | $18.63亿 | -10.56% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 544 |
SCRScroll
|
$0.0183 | $0.01886 | $0.01796 | $11.53万 | $354.09万 | -2.19% |
| 80 |
DASH达世币
|
$46.25 | $48.64 | $45.88 | $213.43万 | $6.20亿 | -4.82% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hashflow _加密货币行情
Ethena USDe _以太坊ETH价格
Ondo _比特币行情
Quant _BTC行情
DODO _比特币
Near Protocol _币种排行
波场 _比特币
Pepe _比特币行情
Celestia _数字货币市值
Injective _BTC行情
Celestia _比特币
USDC _BTC行情
USDC _以太坊ETH价格
Celo _数字货币市值
Plasma _数字货币市值
Hyperliquid _加密货币行情
Mitosis _币种排行
Chainlink _比特币
Secret _比特币
Official _币种排行
USDC _币种排行
Sui _以太坊ETH价格
Wrapped _加密货币行情
Caldera _比特币行情
Tether Gold _比特币行情
RWUSD _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
恒星币 _BTC行情
达世币 _比特币
Near Protocol _比特币
Stacks _以太坊ETH价格
Solana _加密货币行情
BEAMX _数字货币市值
Tether Gold _数字货币市值
比特现金 _比特币
Aave _币种排行
COCOS _币种排行